Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.53 | 182.58 | 0.15 | 0.08 % | 45,046,239 | 18:36:15 |
| AMD | Advanced Micro Devices | 152.96 | 152.96 | 153.00 | -1.47 | -0.95 % | 28,719,899 | 18:36:41 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.86 | -0.91 | -0.48 % | 26,118,768 | 18:29:21 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,432 | 18:27:49 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,931 | 18:31:13 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 11,313,296 | 18:33:34 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,801,087 | 18:32:30 |
| COIN | Coinbase Global | 209.25 | 209.21 | 209.40 | -5.09 | -2.37 % | 4,612,442 | 18:36:46 |
| CRM | Salesforce | 278.25 | 0.00 | 0.00 | 1.07 | 0.39 % | 3,282,649 | 18:34:16 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 15,234,043 | 18:32:01 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.13 | 169.13 | 169.19 | -2.12 | -1.24 % | 19,580,886 | 18:35:20 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,596 | 18:34:31 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,156 | 18:26:26 |
| IBM | International Business M... | 169.97 | 0.00 | 0.00 | 1.59 | 0.94 % | 3,518,336 | 18:30:33 |
| INTC | Intel | 29.91 | 29.90 | 29.93 | -0.77 | -2.51 % | 63,761,498 | 18:35:49 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,176,023 | 18:35:47 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,138 | 18:23:41 |
| JPM | JP Morgan Chase | 195.6109 | 0.00 | 0.00 | 3.86 | 2.01 % | 9,224,072 | 18:36:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,988 | 18:34:44 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,780 | 17:46:56 |
| META | Meta Platforms | 471.46 | 471.10 | 471.43 | 3.22 | 0.69 % | 11,675,673 | 18:36:27 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,068 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.74 | 410.00 | 0.46 | 0.11 % | 11,790,851 | 18:36:27 |
| MU | Micron Technology | 119.15 | 119.00 | 119.12 | -0.06 | -0.05 % | 10,865,276 | 18:36:31 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,655 | 17:41:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,444 | 18:34:58 |
| PYPL | PayPal | 63.78 | 63.73 | 63.79 | -2.14 | -3.25 % | 11,180,770 | 18:36:26 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,308 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.62 | 439.64 | -0.67 | -0.15 % | 24,893,108 | 18:36:36 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,680,575 | 18:36:28 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | -0.04 | -0.01 % | 42,009,702 | 18:36:03 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 16:14:23 |
| TSLA | Tesla | 174.11 | 174.10 | 174.15 | -3.70 | -2.08 % | 79,945,207 | 18:36:42 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:18:17 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 10,437,538 | 18:27:49 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,194 | 18:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,678 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
